科创收盘61涨1跌 1股涨超20%

时间:2019年12月09日 15:15:24 中财网
  CFi.CN讯:  截至今日收盘,科创板63只股票平均涨幅6.36%,共有61只股票上涨,上涨幅度最大的是千术百家乐用品(688258)、N佰仁(688198)、华兴源创(688001)分别为108.38%、49.41%、20.00%;1只股票下跌,硕世生物(688399)跌幅为-0.92%。

  科创板今日共有2只新股上市,分别为:688258N卓易(108.38%)、688198N佰仁(49.41%)。

  科创板行情一览(2019年12月9日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688258N卓易55.201619.88万股28.71108.38%
688198N佰仁35.381529.39万股11.7049.41%
688001华兴源创39.42812.11万股6.5720.00%
688368晶丰明源75.50239.29万股7.8911.67%
688088虹软科技45.78529.41万股4.4310.71%
688007光峰科技25.98466.55万股2.008.34%
688002睿创微纳33.99521.94万股2.497.90%
688028沃尔德60.82367.71万股4.267.53%
688066航天宏图32.99323.41万股2.076.69%
688033天宜上佳25.32329.13万股1.566.57%
688122西部超导30.24383.92万股1.736.07%
688058宝兰德97.30122.54万股5.305.76%
688023安恒信息109.1078.51万股5.805.61%
688009中国通号6.697045.31万股0.355.52%
688019安集科技116.10106.23万股5.434.91%
688111金山办公143.60322.96万股6.704.89%
688003天准科技25.75344.24万股1.204.89%
688012中微公司78.40610.40万股3.604.81%
688333铂力特49.92159.32万股2.184.57%
688006杭可科技37.56274.79万股1.644.57%
688005容百科技24.57418.44万股1.014.29%
688022瀚川智能41.45239.99万股1.704.28%
688116天奈科技26.93403.02万股1.084.18%
688015交控科技30.34233.88万股1.174.01%
688299长阳科技16.60685.21万股0.623.88%
688168安博通93.2684.41万股3.403.78%
688010福光股份40.69279.94万股1.473.75%
688011新光光电39.38143.73万股1.413.71%
688369致远互联56.60139.71万股1.993.64%
688099晶晨股份52.23290.29万股1.833.63%
688288鸿泉物联30.50281.28万股1.053.57%
688321微芯生物54.69267.67万股1.883.56%
688118普元信息37.661042.31万股1.273.49%
688389普门科技15.61347.64万股0.503.31%
688363华熙生物82.20180.08万股2.603.27%
688388嘉元科技43.33360.78万股1.313.12%
688030山石网科37.21301.99万股1.103.05%
688108赛诺医疗15.07344.32万股0.443.01%
688098申联生物15.10351.40万股0.443.00%
688357建龙微纳42.02280.63万股1.222.99%
688138清溢光电15.531106.27万股0.442.92%
688018乐鑫科技163.25133.91万股4.552.87%
688008澜起科技71.90533.02万股1.972.82%
688025杰普特39.13162.85万股1.012.65%
688021奥福环保28.23149.30万股0.692.51%
688020方邦股份84.72113.89万股2.022.44%
688128中国电研18.90408.70万股0.452.44%
688366昊海生科84.8045.27万股1.772.13%
688068热景生物43.8048.30万股0.862.00%
688036传音控股39.77405.35万股0.771.97%
688199久日新材58.40149.23万股1.121.96%
688101三达膜18.97641.04万股0.321.72%
688139海尔生物26.94352.67万股0.441.66%
688166博瑞医药29.13149.52万股0.461.60%
688300联瑞新材31.80222.62万股0.501.60%
688016心脉医疗134.3647.38万股2.091.58%
688358祥生医疗44.67261.49万股0.661.50%
688202美迪西56.1897.54万股0.741.33%
688196卓越新能38.26304.18万股0.461.22%
688310迈得医疗27.28401.59万股0.301.11%
688188柏楚电子141.02113.22万股1.461.05%
688029南微医学160.78130.49万股0.000.00%
688399千术百家乐用品50.53447.56万股-0.47-0.92%
  中财网
各版头条
pop up description layer
网站地图 皇冠注册 菲律宾博楽吧网上娱楽 永丰娱乐
菲律宾申博信誉最好 澳门金沙娱乐场网址 宝马线娱乐现金网 澳门赌场登入
中彩网幸运农场 章鱼彩票网站登入 ab娱乐时时彩 凤凰平台介绍
电子游戏帝国 百家乐怎么注册 龙亨娱乐网 葡京平台出租
2013年陈毅杯足球赛事 鸿博百家乐娱乐 亿酷深海捕鱼2下载 嘉禾备用网址
688XTD.COM 309SUN.COM 878XTD.COM 398PT.COM 638XTD.COM
133DC.COM 1111ib.com 998jbs.com 85XTD.COM 2222XSB.COM
DC761.COM 8877DZ.COM 191tt.com 717sj.com XSB5555.COM
XSB418.COM 305SUN.COM 205SUN.COM 716SUN.COM 575sj.com